Contact Us - Imtiyaz Husain Securites Ltd.

Friday, August 12, 2022

02:25:12 AM

Your First Choice In Capital Market

1STPRIMFMF 17.20

AAMRATECH 33.60

ACIFORMULA 156.00

ACTIVEFINE 19.40

AFTABAUTO 25.60

AIBL1STIMF 7.30

AL-HAJTEX 133.20

ALARABANK 23.70

AMBEEPHA 515.40

AMCL(PRAN) 267.80

ANLIMAYARN 37.10

ANWARGALV 383.90

APEXFOODS 170.40

APEXFOOT 263.00

APEXSPINN 138.30

APEXTANRY 128.70

APOLOISPAT 8.20

ARAMITCEM 31.40

ARGONDENIM 19.50

ASIAPACINS 45.20

ATLASBANG 104.20

AZIZPIPES 96.20

BARKAPOWER 21.40

BATASHOE 958.70

BAYLEASING 25.10

BBSCABLES 52.70

BDAUTOCA 136.30

BDFINANCE 44.10

BDTHAIFOOD 39.00

BDWELDING 22.10

BEACHHATCH 41.70

BEACONPHAR 245.00

BENGALWTL 22.90

BERGERPBL 1786.40

BEXGSUKUK 87.00

BSRMSTEEL 65.00

BXPHARMA 152.00

CAPMBDBLMF 10.20

CAPMIBBLMF 14.20

CENTRALINS 37.80

CENTRALPHL 12.50

CITYGENINS 28.30

CONFIDCEM 93.60

CONTININS 32.20

COPPERTECH 43.50

CROWNCEMNT 74.40

CRYSTALINS 37.10

DAFODILCOM 65.80

DELTALIFE 138.30

DELTASPINN 8.70

DESHBANDHU 18.80

DHAKABANK 14.00

DOREENPWR 67.40

DSHGARME 151.10

DULAMIACOT 71.20

DUTCHBANGL 63.60

EASTERNINS 52.30

EASTRNLUB 1856.30

EMERALDOIL 37.30

ESQUIRENIT 35.70

FAREASTFIN 6.60

FAREASTLIF 75.00

FEDERALINS 26.30

FINEFOODS 44.30

FIRSTSBANK 10.10

FUWANGCER 17.50

FUWANGFOOD 23.50

GEMINISEA 316.40

GLOBALINS 33.70

GOLDENSON 18.40

GQBALLPEN 103.10

GRAMEENS2 15.80

GREENDELMF 7.20

GREENDELT 68.00

GSPFINANCE 32.60

HAKKANIPUL 61.20

HEIDELBCEM 184.90

HWAWELLTEX 51.40

ICBAGRANI1 9.40

ICBAMCL2ND 8.90

ICBEPMF1S1 7.30

ICBSONALI1 8.00

IFADAUTOS 46.50

IFILISLMF1 6.60

IMAMBUTTON 126.60

INDEXAGRO 106.40

ISLAMIBANK 32.60

ISLAMICFIN 20.50

ISLAMIINS 40.80

JAMUNABANK 21.80

JAMUNAOIL 169.70

JANATAINS 30.10

JUTESPINN 180.80

KARNAPHULI 29.90

KEYACOSMET 6.40

KOHINOOR 387.50

LANKABAFIN 26.20

LEGACYFOOT 59.30

LINDEBD 1402.60

MAKSONSPIN 24.30

MALEKSPIN 34.20

MATINSPINN 78.10

MEGCONMILK 42.00

MEGHNACEM 69.90

MEGHNAINS 44.80

MEGHNALIFE 63.60

MEGHNAPET 40.70

MERCANBANK 13.90

METROSPIN 25.40

MIRACLEIND 34.00

MIRAKHTER 50.90

MITHUNKNIT 18.80

MONNOAGML 468.70

MONNOCERA 97.90

MONNOFABR 24.10

MONOSPOOL 149.70

MPETROLEUM 199.80

NAVANACNG 27.50

NORTHERN 227.90

NORTHRNINS 41.20

ONEBANKLTD 10.20

ORIONINFU 130.50

ORIONPHARM 83.00

PADMALIFE 48.70

PADMAOIL 210.60

PAPERPROC 179.00

PARAMOUNT 47.10

PENINSULA 29.80

PEOPLESINS 37.90

PHARMAID 801.90

PHENIXINS 39.10

PHOENIXFIN 18.40

PIONEERINS 71.50

POPULAR1MF 5.40

POPULARLIF 69.10

POWERGRID 52.40

PRAGATIINS 58.50

PRAGATILIF 70.30

PREMIERBAN 13.10

PREMIERCEM 44.70

PREMIERLEA 7.50

PRIME1ICBA 7.70

PRIMEBANK 18.80

PRIMEINSUR 82.80

PRIMELIFE 54.70

PROGRESLIF 77.40

PROVATIINS 58.90

PUBALIBANK 26.10

PURABIGEN 27.00

QUASEMIND 58.40

QUEENSOUTH 26.00

RAHIMAFOOD 237.70

RAHIMTEXT 218.60

RAKCERAMIC 43.00

RANFOUNDRY 162.10

RECKITTBEN 4873.90

REGENTTEX 10.20

RELIANCE1 11.20

RELIANCINS 56.10

RENWICKJA 982.00

RSRMSTEEL 17.00

RUNNERAUTO 48.50

RUPALIBANK 25.70

RUPALIINS 28.00

RUPALILIFE 63.10

SAFKOSPINN 28.30

SAIFPOWER 30.90

SAIHAMCOT 16.80

SAIHAMTEX 24.60

SALAMCRST 35.70

SALVOCHEM 62.90

SAMATALETH 70.90

SANDHANINS 27.00

SAVAREFR 261.10

SEMLFBSLGF 9.80

SEMLIBBLSF 8.80

SHAHJABANK 18.90

SHASHADNIM 27.80

SHYAMPSUG 98.20

SINGERBD 151.90

SINOBANGLA 57.30

SONALIANSH 440.00

SONALILIFE 53.40

SONALIPAPR 696.50

SONARBAINS 50.80

SONARGAON 65.00

SOUTHEASTB 13.80

SPCERAMICS 43.40

SQUARETEXT 67.60

SQURPHARMA 211.60

STANCERAM 147.00

STANDARINS 49.20

STANDBANKL 8.90

STYLECRAFT 105.70

SUMITPOWER 34.40

SUNLIFEINS 64.90

TAKAFULINS 48.70

TALLUSPIN 10.30

TAMIJTEX 189.60

TRUSTBANK 35.50

UNILEVERCL 2887.70

UNIQUEHRL 55.60

UNITEDFIN 16.20

UNITEDINS 46.50

USMANIAGL 74.60

UTTARABANK 24.00

UTTARAFIN 34.00

WALTONHIL 1051.00

WATACHEM 208.40

WMSHIPYARD 11.00

ZAHEENSPIN 12.80

ZEALBANGLA 174.20

Contact Us

Address	Google Mapes Places
Head Office Tropical Molla Tower (Level- 10) Office # D & E, Ptot # 15/1-4, Progoti Sarani, Middle Badda, Dhaka Contact Number # 01936002406.