Contact Us - Imtiyaz Husain Securites Ltd.

Sunday, November 27, 2022

10:53:03 AM

Your First Choice In Capital Market

1STPRIMFMF 17.00

ACIFORMULA 155.00

ACTIVEFINE 19.30

AFTABAUTO 24.50

AL-HAJTEX 132.10

ALARABANK 23.80

AMBEEPHA 501.70

AMCL(PRAN) 266.80

ANLIMAYARN 37.10

ANWARGALV 215.80

APEXFOODS 259.50

APEXFOOT 257.50

ARAMITCEM 31.40

ARGONDENIM 18.20

ASIAPACINS 44.00

ATLASBANG 104.20

AZIZPIPES 95.70

BARKAPOWER 21.30

BATASHOE 948.70

BBSCABLES 49.90

BDFINANCE 44.10

BDTHAIFOOD 46.70

BDWELDING 31.80

BEACHHATCH 41.70

BEACONPHAR 271.50

BENGALWTL 24.70

BERGERPBL 1711.60

BEXGSUKUK 90.00

BSRMSTEEL 63.90

BXPHARMA 146.20

CAPMIBBLMF 14.20

CENTRALINS 37.20

CITYGENINS 26.50

CONFIDCEM 93.50

CONTININS 31.80

COPPERTECH 38.40

CRYSTALINS 40.50

DELTALIFE 136.70

DESHBANDHU 18.40

DHAKABANK 13.20

DOREENPWR 61.00

DSHGARME 150.40

DUTCHBANGL 62.60

EASTERNINS 51.40

EASTRNLUB 1856.30

EMERALDOIL 36.40

ESQUIRENIT 34.50

FAREASTLIF 78.40

FEDERALINS 25.60

FINEFOODS 55.10

FIRSTSBANK 9.80

FUWANGCER 17.40

FUWANGFOOD 23.50

GEMINISEA 372.70

GLOBALINS 32.70

GOLDENSON 18.20

GREENDELMF 6.90

GREENDELT 65.10

GSPFINANCE 30.30

HEIDELBCEM 179.10

ICBAMCL2ND 8.70

IFADAUTOS 44.10

IMAMBUTTON 126.60

INDEXAGRO 104.80

ISLAMIBANK 33.00

ISLAMICFIN 19.70

ISLAMIINS 41.70

JAMUNABANK 21.30

JAMUNAOIL 167.80

JANATAINS 29.60

JUTESPINN 197.80

KARNAPHULI 28.60

KEYACOSMET 6.40

KOHINOOR 456.60

LANKABAFIN 26.00

LINDEBD 1397.70

MAKSONSPIN 22.30

MALEKSPIN 27.10

MATINSPINN 77.60

MEGHNACEM 68.60

MEGHNAINS 44.80

MEGHNALIFE 63.80

MERCANBANK 13.60

METROSPIN 45.10

MIRACLEIND 34.00

MITHUNKNIT 18.80

MONNOAGML 584.00

MONNOCERA 102.90

MONNOFABR 24.10

MONOSPOOL 268.80

MPETROLEUM 201.50

NAVANACNG 25.20

NAVANAPHAR 90.90

NORTHRNINS 41.20

ONEBANKLTD 11.10

ORIONINFU 662.40

ORIONPHARM 86.60

PADMALIFE 57.50

PADMAOIL 209.20

PAPERPROC 187.10

PARAMOUNT 46.50

PENINSULA 27.40

PEOPLESINS 37.90

PHARMAID 790.70

PHENIXINS 39.10

PIONEERINS 71.50

POPULAR1MF 5.10

POPULARLIF 69.00

POWERGRID 52.40

PRAGATIINS 61.30

PRAGATILIF 117.40

PREMIERBAN 12.90

PRIMEBANK 19.10

PRIMELIFE 58.80

PROGRESLIF 85.40

PROVATIINS 58.90

PUBALIBANK 26.00

PURABIGEN 27.00

QUASEMIND 58.40

QUEENSOUTH 24.70

RAHIMAFOOD 237.70

RAHIMTEXT 215.30

RAKCERAMIC 42.90

RANFOUNDRY 162.10

RELIANCINS 59.40

RSRMSTEEL 17.00

RUPALIINS 27.50

RUPALILIFE 78.30

SAIFPOWER 29.70

SAIHAMTEX 24.40

SALVOCHEM 61.80

SAMATALETH 70.50

SANDHANINS 27.70

SEAPEARL 177.60

SEMLFBSLGF 8.40

SHAHJABANK 18.80

SHASHADNIM 27.00

SHYAMPSUG 98.20

SINGERBD 151.90

SINOBANGLA 64.90

SONALIANSH 713.90

SONALILIFE 60.80

SONALIPAPR 691.00

SONARBAINS 49.60

SONARGAON 49.60

SOUTHEASTB 13.80

SPCERAMICS 43.00

SQUARETEXT 67.50

SQURPHARMA 210.30

STANDBANKL 8.80

SUMITPOWER 34.00

SUNLIFEINS 61.50

TAKAFULINS 47.40

TALLUSPIN 10.30

TAMIJTEX 178.30

UNIQUEHRL 55.80

UNITEDFIN 15.80

UTTARABANK 23.30

UTTARAFIN 33.80

WALTONHIL 1047.70

WATACHEM 200.20

WMSHIPYARD 11.00

Contact Us

Address	Google Mapes Places
Head Office Tropical Molla Tower (Level- 10) Office # D & E, Ptot # 15/1-4, Progoti Sarani, Middle Badda, Dhaka Contact Number # 01936002406.