Friday, August 12, 2022
02:25:12 AM
Your First Choice In Capital Market
Registration
Web Mail
DSE Trade
IPO
i-Reports
1JANATAMF 6.40
0.10 1.59%
1STPRIMFMF 17.20
0.10 0.58%
AAMRANET 38.00
-0.20 -0.52%
AAMRATECH 33.60
-0.80 -2.33%
ABB1STMF 5.30
0.00 0.00%
ABBANK 10.10
0.10 1.00%
ACFL 27.20
-0.10 -0.37%
ACI 274.40
0.50 0.18%
ACIFORMULA 156.00
0.50 0.32%
ACMELAB 86.60
-0.50 -0.57%
ACMEPL 41.00
-2.00 -4.65%
ACTIVEFINE 19.40
-0.30 -1.52%
ADNTEL 58.90
-0.50 -0.84%
ADVENT 23.00
-0.30 -1.29%
AFCAGRO 23.90
0.00 0.00%
AFTABAUTO 25.60
-0.20 -0.78%
AGNISYSL 22.80
-0.20 -0.87%
AGRANINS 38.70
0.00 0.00%
AIBL1STIMF 7.30
0.00 0.00%
AIL 54.70
-1.30 -2.32%
AL-HAJTEX 133.20
-0.10 -0.08%
ALARABANK 23.70
-0.10 -0.42%
ALIF 13.50
-0.10 -0.74%
ALLTEX 24.60
0.00 0.00%
AMANFEED 35.90
-1.70 -4.52%
AMBEEPHA 515.40
2.30 0.45%
AMCL(PRAN) 267.80
-2.40 -0.89%
ANLIMAYARN 37.10
-0.20 -0.54%
ANWARGALV 383.90
0.00 0.00%
AOL 36.60
-0.20 -0.54%
APEXFOODS 170.40
0.00 0.00%
APEXFOOT 263.00
-1.50 -0.57%
APEXSPINN 138.30
-1.70 -1.21%
APEXTANRY 128.70
0.00 0.00%
APOLOISPAT 8.20
0.00 0.00%
ARAMIT 274.40
0.00 0.00%
ARAMITCEM 31.40
0.00 0.00%
ARGONDENIM 19.50
-0.50 -2.50%
ASIAINS 49.90
-0.40 -0.80%
ASIAPACINS 45.20
0.50 1.12%
ATCSLGF 9.80
0.10 1.03%
ATLASBANG 104.20
0.00 0.00%
AZIZPIPES 96.20
-1.30 -1.33%
BANGAS 127.70
0.00 0.00%
BANKASIA 20.20
0.00 0.00%
BARKAPOWER 21.40
-0.10 -0.47%
BATASHOE 958.70
4.30 0.45%
BATBC 519.00
-1.00 -0.19%
BAYLEASING 25.10
-0.10 -0.40%
BBS 22.20
-0.50 -2.20%
BBSCABLES 52.70
0.10 0.19%
BDAUTOCA 136.30
0.10 0.07%
BDCOM 30.50
0.10 0.33%
BDFINANCE 44.10
0.00 0.00%
BDLAMPS 255.70
1.40 0.55%
BDTHAI 17.70
-0.40 -2.21%
BDTHAIFOOD 39.00
0.70 1.83%
BDWELDING 22.10
0.00 0.00%
BEACHHATCH 41.70
0.00 0.00%
BEACONPHAR 245.00
-0.20 -0.08%
BENGALWTL 22.90
-0.30 -1.29%
BERGERPBL 1786.40
1.40 0.08%
BEXGSUKUK 87.00
-1.50 -1.69%
BEXIMCO 117.10
-1.50 -1.26%
BGIC 38.80
0.10 0.26%
BIFC 11.90
0.40 3.48%
BNICL 56.70
0.00 0.00%
BPML 49.70
-0.60 -1.19%
BPPL 29.50
-0.20 -0.67%
BRACBANK 38.90
-0.60 -1.52%
BSC 108.90
0.30 0.28%
BSCCL 219.00
-0.10 -0.05%
BSRMLTD 90.90
0.60 0.66%
BSRMSTEEL 65.00
0.10 0.15%
BXPHARMA 152.00
1.10 0.73%
CAPMBDBLMF 10.20
0.10 0.99%
CAPMIBBLMF 14.20
0.00 0.00%
CENTRALINS 37.80
0.40 1.07%
CENTRALPHL 12.50
0.00 0.00%
CITYBANK 22.00
0.10 0.46%
CITYGENINS 28.30
0.00 0.00%
CNATEX 10.40
0.20 1.96%
CONFIDCEM 93.60
-0.30 -0.32%
CONTININS 32.20
-0.40 -1.23%
COPPERTECH 43.50
0.50 1.16%
CROWNCEMNT 74.40
0.00 0.00%
CRYSTALINS 37.10
0.50 1.37%
CVOPRL 163.80
-0.20 -0.12%
DACCADYE 18.30
0.00 0.00%
DAFODILCOM 65.80
0.00 0.00%
DBH 58.90
-0.10 -0.17%
DBH1STMF 7.20
0.00 0.00%
DELTALIFE 138.30
-3.10 -2.19%
DELTASPINN 8.70
0.10 1.16%
DESCO 37.10
-0.60 -1.59%
DESHBANDHU 18.80
-0.80 -4.08%
DGIC 29.80
0.40 1.36%
DHAKABANK 14.00
0.00 0.00%
DHAKAINS 50.20
0.20 0.40%
DOMINAGE 23.30
-0.30 -1.27%
DOREENPWR 67.40
0.90 1.35%
DSHGARME 151.10
-2.60 -1.69%
DSSL 17.70
-0.20 -1.12%
DULAMIACOT 71.20
0.00 0.00%
DUTCHBANGL 63.60
-0.50 -0.78%
EASTERNINS 52.30
-0.40 -0.76%
EASTLAND 26.40
0.20 0.76%
EASTRNLUB 1856.30
-0.40 -0.02%
EBL 32.40
0.20 0.62%
EBL1STMF 7.50
0.10 1.35%
EBLNRBMF 7.30
0.30 4.29%
ECABLES 181.30
-0.30 -0.17%
EGEN 45.30
-0.20 -0.44%
EHL 57.20
0.40 0.70%
EIL 28.30
-0.10 -0.35%
EMERALDOIL 37.30
-0.70 -1.84%
ENVOYTEX 44.30
-0.80 -1.77%
EPGL 34.90
-0.30 -0.85%
ESQUIRENIT 35.70
-0.40 -1.11%
ETL 9.80
0.00 0.00%
EXIM1STMF 6.10
0.10 1.67%
EXIMBANK 10.60
-0.10 -0.93%
FAMILYTEX 4.90
0.00 0.00%
FARCHEM 11.50
0.00 0.00%
FAREASTFIN 6.60
0.20 3.12%
FAREASTLIF 75.00
0.00 0.00%
FASFIN 6.30
0.30 5.00%
FBFIF 5.30
0.10 1.92%
FEDERALINS 26.30
0.00 0.00%
FEKDIL 18.50
0.10 0.54%
FINEFOODS 44.30
0.00 0.00%
FIRSTFIN 5.70
0.00 0.00%
FIRSTSBANK 10.10
0.00 0.00%
FORTUNE 79.50
0.00 0.00%
FUWANGCER 17.50
-0.30 -1.69%
FUWANGFOOD 23.50
0.00 0.00%
GBBPOWER 20.00
0.20 1.01%
GEMINISEA 316.40
0.00 0.00%
GENEXIL 68.00
0.00 0.00%
GENNEXT 6.20
-0.10 -1.59%
GHAIL 17.70
-0.20 -1.12%
GHCL 39.00
0.80 2.09%
GLOBALINS 33.70
-0.30 -0.88%
GOLDENSON 18.40
-0.20 -1.08%
GP 287.30
-15.40 -5.09%
GPHISPAT 47.60
-0.10 -0.21%
GQBALLPEN 103.10
0.10 0.10%
GRAMEENS2 15.80
0.10 0.64%
GREENDELMF 7.20
0.10 1.41%
GREENDELT 68.00
-0.10 -0.15%
GSPFINANCE 32.60
0.00 0.00%
HAKKANIPUL 61.20
2.30 3.90%
HEIDELBCEM 184.90
3.30 1.82%
HFL 22.90
-0.20 -0.87%
HRTEX 127.50
0.00 0.00%
HWAWELLTEX 51.40
-2.80 -5.17%
IBNSINA 296.50
-2.70 -0.90%
IBP 17.70
-0.20 -1.12%
ICB 94.90
-0.40 -0.42%
ICB3RDNRB 6.70
0.00 0.00%
ICBAGRANI1 9.40
0.20 2.17%
ICBAMCL2ND 8.90
0.00 0.00%
ICBEPMF1S1 7.30
0.20 2.82%
ICBIBANK 5.40
0.00 0.00%
ICBSONALI1 8.00
0.00 0.00%
IDLC 47.00
0.10 0.21%
IFADAUTOS 46.50
-0.60 -1.27%
IFIC 11.80
-0.10 -0.84%
IFIC1STMF 5.40
0.20 3.85%
IFILISLMF1 6.60
0.00 0.00%
ILFSL 6.70
0.40 6.35%
IMAMBUTTON 126.60
0.00 0.00%
INDEXAGRO 106.40
0.00 0.00%
INTECH 30.40
0.00 0.00%
INTRACO 38.10
1.40 3.81%
IPDC 57.60
0.00 0.00%
ISLAMIBANK 32.60
0.00 0.00%
ISLAMICFIN 20.50
-0.30 -1.44%
ISLAMIINS 40.80
-0.10 -0.24%
ISNLTD 54.20
0.00 0.00%
ITC 33.70
0.10 0.30%
JAMUNABANK 21.80
0.00 0.00%
JAMUNAOIL 169.70
-1.10 -0.64%
JANATAINS 30.10
0.10 0.33%
JHRML 70.80
-1.00 -1.39%
JMISMDL 311.70
-1.20 -0.38%
JUTESPINN 180.80
-10.00 -5.24%
KARNAPHULI 29.90
-0.10 -0.33%
KAY&QUE 249.20
5.60 2.30%
KBPPWBIL 13.90
0.00 0.00%
KDSALTD 81.50
0.40 0.49%
KEYACOSMET 6.40
-0.10 -1.54%
KOHINOOR 387.50
-8.40 -2.12%
KPCL 26.60
0.00 0.00%
KPPL 9.40
-0.30 -3.09%
KTL 24.20
-0.10 -0.41%
LANKABAFIN 26.20
0.00 0.00%
LEGACYFOOT 59.30
0.60 1.02%
LINDEBD 1402.60
4.10 0.29%
LOVELLO 39.00
-1.30 -3.23%
LRBDL 35.40
0.00 0.00%
LRGLOBMF1 6.50
0.10 1.56%
MAKSONSPIN 24.30
0.00 0.00%
MALEKSPIN 34.20
-1.20 -3.39%
MARICO 2471.00
-2.00 -0.08%
MATINSPINN 78.10
-0.10 -0.13%
MBL1STMF 6.60
0.00 0.00%
MEGCONMILK 42.00
0.00 0.00%
MEGHNACEM 69.90
0.50 0.72%
MEGHNAINS 44.80
0.00 0.00%
MEGHNALIFE 63.60
0.50 0.79%
MEGHNAPET 40.70
0.00 0.00%
MERCANBANK 13.90
0.00 0.00%
MERCINS 32.60
0.20 0.62%
METROSPIN 25.40
-0.20 -0.78%
MHSML 28.20
-1.20 -4.08%
MIDASFIN 13.80
0.00 0.00%
MIRACLEIND 34.00
0.00 0.00%
MIRAKHTER 50.90
-0.10 -0.20%
MITHUNKNIT 18.80
0.00 0.00%
MJLBD 87.00
-0.10 -0.11%
MLDYEING 24.80
0.00 0.00%
MONNOAGML 468.70
-0.80 -0.17%
MONNOCERA 97.90
0.00 0.00%
MONNOFABR 24.10
0.00 0.00%
MONOSPOOL 149.70
3.90 2.67%
MPETROLEUM 199.80
-0.10 -0.05%
MTB 17.00
0.00 0.00%
NAHEEACP 66.70
0.60 0.91%
NAVANACNG 27.50
0.30 1.10%
NBL 8.30
0.00 0.00%
NCCBANK 13.90
0.00 0.00%
NCCBLMF1 6.90
0.00 0.00%
NFML 16.90
-0.20 -1.17%
NHFIL 43.00
-0.30 -0.69%
NITOLINS 42.90
0.00 0.00%
NORTHERN 227.90
0.90 0.40%
NORTHRNINS 41.20
0.00 0.00%
NPOLYMER 51.80
-0.40 -0.77%
NRBCBANK 17.60
0.00 0.00%
NTC 610.00
0.00 0.00%
NTLTUBES 79.50
0.00 0.00%
NURANI 7.20
0.00 0.00%
OAL 11.20
-0.10 -0.88%
OIMEX 19.10
0.20 1.06%
OLYMPIC 123.70
-5.40 -4.18%
ONEBANKLTD 10.20
0.00 0.00%
ORIONINFU 130.50
-3.20 -2.39%
ORIONPHARM 83.00
-1.60 -1.89%
PADMALIFE 48.70
1.60 3.40%
PADMAOIL 210.60
0.30 0.14%
PAPERPROC 179.00
3.50 1.99%
PARAMOUNT 47.10
0.00 0.00%
PDL 12.10
-0.10 -0.82%
PENINSULA 29.80
-1.00 -3.25%
PEOPLESINS 37.90
0.00 0.00%
PF1STMF 10.60
0.00 0.00%
PHARMAID 801.90
6.00 0.75%
PHENIXINS 39.10
0.00 0.00%
PHOENIXFIN 18.40
0.50 2.79%
PHPMF1 5.40
0.10 1.89%
PIONEERINS 71.50
-0.10 -0.14%
POPULAR1MF 5.40
0.20 3.85%
POPULARLIF 69.10
-0.30 -0.43%
POWERGRID 52.40
0.00 0.00%
PRAGATIINS 58.50
-1.10 -1.85%
PRAGATILIF 70.30
-0.10 -0.14%
PREMIERBAN 13.10
0.00 0.00%
PREMIERCEM 44.70
-0.20 -0.45%
PREMIERLEA 7.50
0.20 2.74%
PRIME1ICBA 7.70
0.00 0.00%
PRIMEBANK 18.80
-0.10 -0.53%
PRIMEFIN 12.30
0.10 0.82%
PRIMEINSUR 82.80
0.00 0.00%
PRIMELIFE 54.70
0.00 0.00%
PRIMETEX 41.20
0.00 0.00%
PROGRESLIF 77.40
0.00 0.00%
PROVATIINS 58.90
0.00 0.00%
PTL 77.00
0.00 0.00%
PUBALIBANK 26.10
0.00 0.00%
PURABIGEN 27.00
0.00 0.00%
QUASEMIND 58.40
0.00 0.00%
QUEENSOUTH 26.00
0.00 0.00%
RAHIMAFOOD 237.70
0.00 0.00%
RAHIMTEXT 218.60
2.90 1.34%
RAKCERAMIC 43.00
-0.20 -0.46%
RANFOUNDRY 162.10
-0.60 -0.37%
RDFOOD 42.50
2.20 5.46%
RECKITTBEN 4873.90
23.50 0.48%
REGENTTEX 10.20
0.00 0.00%
RELIANCE1 11.20
0.20 1.82%
RELIANCINS 56.10
-0.40 -0.71%
RENATA 1303.20
0.00 0.00%
RENWICKJA 982.00
0.50 0.05%
REPUBLIC 37.30
0.30 0.81%
RINGSHINE 9.80
0.00 0.00%
RNSPIN 6.30
-0.10 -1.56%
ROBI 30.00
0.00 0.00%
RSRMSTEEL 17.00
0.00 0.00%
RUNNERAUTO 48.50
-0.30 -0.61%
RUPALIBANK 25.70
-0.50 -1.91%
RUPALIINS 28.00
-0.50 -1.75%
RUPALILIFE 63.10
-0.10 -0.16%
SAFKOSPINN 28.30
0.00 0.00%
SAIFPOWER 30.90
-0.30 -0.96%
SAIHAMCOT 16.80
-0.20 -1.18%
SAIHAMTEX 24.60
-0.10 -0.40%
SALAMCRST 35.70
0.10 0.28%
SALVOCHEM 62.90
-0.40 -0.63%
SAMATALETH 70.90
0.40 0.57%
SAMORITA 72.00
-0.10 -0.14%
SANDHANINS 27.00
-0.10 -0.37%
SAPORTL 28.90
-0.50 -1.70%
SAVAREFR 261.10
-3.80 -1.43%
SBACBANK 10.70
0.00 0.00%
SEAPEARL 53.80
-1.80 -3.24%
SEMLFBSLGF 9.80
1.00 11.36%
SEMLIBBLSF 8.80
0.10 1.15%
SEMLLECMF 9.10
0.00 0.00%
SHAHJABANK 18.90
-0.10 -0.53%
SHASHADNIM 27.80
-1.10 -3.81%
SHEPHERD 26.20
-0.20 -0.76%
SHURWID 19.80
-0.90 -4.35%
SHYAMPSUG 98.20
0.00 0.00%
SIBL 12.40
0.00 0.00%
SILCOPHL 24.20
-0.20 -0.82%
SILVAPHL 22.30
0.30 1.36%
SIMTEX 18.90
-0.10 -0.53%
SINGERBD 151.90
-0.40 -0.26%
SINOBANGLA 57.30
-0.10 -0.17%
SKICL 46.70
-0.50 -1.06%
SKTRIMS 26.20
-1.10 -4.03%
SONALIANSH 440.00
-2.20 -0.50%
SONALILIFE 53.40
-2.00 -3.61%
SONALIPAPR 696.50
19.30 2.85%
SONARBAINS 50.80
-1.10 -2.12%
SONARGAON 65.00
3.60 5.86%
SOUTHEASTB 13.80
-0.10 -0.72%
SPCERAMICS 43.40
-0.30 -0.69%
SPCL 68.90
-0.50 -0.72%
SQUARETEXT 67.60
-0.40 -0.59%
SQURPHARMA 211.60
-1.50 -0.70%
SSSTEEL 16.70
-0.10 -0.60%
STANCERAM 147.00
0.00 0.00%
STANDARINS 49.20
0.00 0.00%
STANDBANKL 8.90
0.10 1.14%
STYLECRAFT 105.70
0.10 0.09%
SUMITPOWER 34.40
0.00 0.00%
SUNLIFEINS 64.90
0.10 0.15%
TAKAFULINS 48.70
0.90 1.88%
TALLUSPIN 10.30
0.00 0.00%
TAMIJTEX 189.60
0.40 0.21%
TITASGAS 40.90
-0.20 -0.49%
TOSRIFA 25.80
0.50 1.98%
TRUSTB1MF 6.00
0.20 3.45%
TRUSTBANK 35.50
-0.10 -0.28%
TUNGHAI 6.00
0.10 1.69%
UCB 13.10
-0.10 -0.76%
UNILEVERCL 2887.70
5.90 0.20%
UNIONBANK 9.30
0.00 0.00%
UNIONCAP 9.10
0.20 2.25%
UNIONINS 33.50
0.10 0.30%
UNIQUEHRL 55.60
-0.30 -0.54%
UNITEDFIN 16.20
-0.10 -0.61%
UNITEDINS 46.50
0.00 0.00%
UPGDCL 233.90
-1.00 -0.43%
USMANIAGL 74.60
0.00 0.00%
UTTARABANK 24.00
0.10 0.42%
UTTARAFIN 34.00
0.20 0.59%
VAMLBDMF1 7.40
0.10 1.37%
VAMLRBBF 7.40
0.00 0.00%
VFSTDL 22.60
-0.30 -1.31%
WALTONHIL 1051.00
-7.50 -0.71%
WATACHEM 208.40
-0.90 -0.43%
WMSHIPYARD 11.00
-0.10 -0.90%
YPL 19.20
-0.10 -0.52%
ZAHEENSPIN 12.80
0.00 0.00%
ZAHINTEX 9.00
0.00 0.00%
ZEALBANGLA 174.20
0.00 0.00%
Home
About Us
Corporate Profile
Board of Directors
Management Team
Services
Account Opening
IPO
IPO Process
English
Bangla
IPO Client List
IPO Application Received
IPO Successfull List
IPO Un Successfull List
IPO Request
Register Client
Un-Register Client
Financial Literature
Fees & Charges
Forms & Documents
Branches
Contact US
Contact Us
Address
Google Mapes Places
Head Office
Tropical Molla Tower (Level- 10)
Office # D & E, Ptot # 15/1-4,
Progoti Sarani, Middle Badda, Dhaka
Contact Number # 01936002406.