Registration - Imtiyaz Husain Securites Ltd.

Monday, March 27, 2023

11:03:29 PM

Your First Choice In Capital Market

AAMRATECH 34.10

ACTIVEFINE 19.30

AFTABAUTO 24.50

AL-HAJTEX 185.60

ALARABANK 23.60

AMBEEPHA 489.00

AMCL(PRAN) 252.00

ANLIMAYARN 32.00

ANWARGALV 213.30

APEXFOODS 232.40

APEXFOOT 288.40

APEXSPINN 116.00

APEXTANRY 99.40

APOLOISPAT 8.20

ARAMITCEM 22.00

ARGONDENIM 18.20

ASIAPACINS 43.60

AZIZPIPES 87.90

BATASHOE 950.00

BDAUTOCA 125.60

BDFINANCE 44.10

BDTHAIFOOD 34.80

BDWELDING 25.10

BEACHHATCH 36.50

BEACONPHAR 267.90

BENGALWTL 29.20

BERGERPBL 1722.00

BEXGSUKUK 85.00

BXPHARMA 146.20

CAPMIBBLMF 9.90

CENTRALINS 36.10

CENTRALPHL 10.00

CITYGENINS 33.70

CONFIDCEM 89.00

CONTININS 29.50

COPPERTECH 36.90

CRYSTALINS 35.10

DELTALIFE 141.40

DELTASPINN 8.50

DESHBANDHU 15.60

DHAKABANK 13.20

DOREENPWR 61.00

DSHGARME 111.40

DUTCHBANGL 62.60

EASTERNINS 47.00

EASTRNLUB 1531.30

EMERALDOIL 31.00

FAREASTLIF 75.00

FEDERALINS 22.50

FINEFOODS 72.10

GEMINISEA 462.10

GLOBALINS 29.30

GQBALLPEN 83.40

GRAMEENS2 15.20

GREENDELT 65.10

GSPFINANCE 30.30

HAKKANIPUL 56.10

HWAWELLTEX 46.50

IBBLPBOND 1053.00

IFADAUTOS 44.10

IMAMBUTTON 90.10

ISLAMIBANK 33.10

JAMUNABANK 21.30

JAMUNAOIL 178.90

JANATAINS 26.90

JUTESPINN 262.00

KARNAPHULI 27.70

KEYACOSMET 6.40

KOHINOOR 405.00

LANKABAFIN 26.00

LEGACYFOOT 61.80

LIBRAINFU 668.60

LINDEBD 1397.70

MAKSONSPIN 22.30

MALEKSPIN 27.10

MEGCONMILK 28.60

MEGHNACEM 57.30

MEGHNAINS 29.90

MEGHNALIFE 76.80

MEGHNAPET 32.10

MERCANBANK 13.60

METROSPIN 31.00

MIDLANDBNK 10.20

MIRACLEIND 24.40

MONNOAGML 925.40

MONNOCERA 101.30

MONOSPOOL 243.50

MPETROLEUM 199.60

NAVANACNG 22.80

NAVANAPHAR 66.70

NORTHERN 194.10

NORTHRNINS 36.60

ONEBANKLTD 10.30

ORIONINFU 262.10

ORIONPHARM 79.70

PADMALIFE 41.20

PADMAOIL 209.20

PAPERPROC 165.00

PARAMOUNT 38.40

PBLPBOND 4800.00

PENINSULA 27.40

PHARMAID 790.70

PHENIXINS 33.60

PIONEERINS 71.50

POPULARLIF 68.70

PRAGATIINS 59.50

PRAGATILIF 105.40

PREMIERBAN 13.30

PRIMEBANK 19.90

PRIMELIFE 58.00

PROGRESLIF 77.30

PROVATIINS 58.90

PUBALIBANK 26.30

PURABIGEN 25.20

QUEENSOUTH 23.30

RAHIMAFOOD 237.70

RAHIMTEXT 139.80

RAKCERAMIC 42.90

RANFOUNDRY 153.90

RECKITTBEN 4760.70

RELIANCINS 55.40

RENWICKJA 750.10

RSRMSTEEL 16.30

RUPALIINS 26.20

RUPALILIFE 93.10

SAIFPOWER 29.70

SAIHAMTEX 17.60

SALVOCHEM 61.80

SAMATALETH 63.60

SANDHANINS 26.90

SEAPEARL 308.50

SHAHJABANK 18.80

SHASHADNIM 27.00

SHYAMPSUG 95.00

SINOBANGLA 55.40

SJIBLPBOND 4971.00

SONALIANSH 411.60

SONALILIFE 64.60

SONALIPAPR 655.00

SONARBAINS 44.80

SONARGAON 33.10

SOUTHEASTB 13.80

SPCERAMICS 46.00

SQURPHARMA 209.80

STANCERAM 108.70

STANDBANKL 8.80

STYLECRAFT 80.90

SUMITPOWER 34.00

SUNLIFEINS 52.90

TAKAFULINS 42.10

TAMIJTEX 178.30

TRUSTBANK 34.90

UNILEVERCL 3083.10

UNIQUEHRL 72.30

UNITEDINS 37.90

USMANIAGL 54.90

UTTARABANK 23.30

UTTARAFIN 33.80

WALTONHIL 1047.70

WMSHIPYARD 11.00

ZAHEENSPIN 9.90

ZEALBANGLA 145.90

Registration

Trading ID:

BO Account ID:

Password:

Confirm Password: